|
A1CAP A1 CAPITAL YATIRIM
|
3,99 |
▼ %-0,50 |
22.935.966,89 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61 |
▲ %0,63 |
12.302.071,66 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,30 |
▲ %0,12 |
26.777.982,70 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
84,70 |
▲ %1,56 |
4.962.863,75 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,64 |
▲ %1,23 |
68.179.744,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,56 |
▲ %1,82 |
46.971.764,85 |
18:10 |
|
ADGYO ADRA GMYO
|
40,94 |
▲ %1,14 |
19.382.716,98 |
18:10 |
|
AEFES ANADOLU EFES
|
18,07 |
▼ %-0,93 |
453.495.335,59 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,45 |
▼ %-0,95 |
16.291.875,47 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00 |
▼ %-0,60 |
20.376.018,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,36 |
▼ %-3,09 |
121.041.808,78 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,28 |
- %0 |
17.582.884,23 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,63 |
▲ %0,91 |
486.824,52 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,90 |
▲ %1,57 |
140.643.500,14 |
18:10 |
|
AHSGY AHES GMYO
|
6,41 |
▲ %5,08 |
90.839.890,26 |
18:10 |
|
AKBNK AKBANK
|
68,00 |
▲ %1,34 |
8.443.420.639,00 |
18:10 |
|
AKCNS AKCANSA
|
195,20 |
▼ %-2,20 |
69.197.224,70 |
18:10 |
|
AKENR AKENERJI
|
7,52 |
▼ %-0,40 |
12.408.883,38 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,48 |
▼ %-0,40 |
60.495.961,37 |
18:10 |
|
AKFIS AKFEN INSAAT
|
15,82 |
▼ %-8,71 |
402.858.155,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,90 |
▲ %1,04 |
254.325.610,55 |
18:10 |
|
AKGRT AKSIGORTA
|
5,16 |
▼ %-2,46 |
45.597.427,49 |
18:10 |
|
AKHAN AKHAN UN
|
29,96 |
▼ %-0,13 |
27.193.786,96 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
204,40 |
▼ %-0,29 |
4.558.888,20 |
18:10 |
|
AKSA AKSA
|
10,19 |
▲ %0,10 |
84.686.032,19 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,40 |
▼ %-2,06 |
168.549.355,65 |
18:10 |
|
AKSGY AKIS GMYO
|
9,22 |
▼ %-1,91 |
81.821.190,58 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,89 |
▲ %9,97 |
66.240.157,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58 |
▲ %9,72 |
5.775.844,92 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,10 |
▲ %0,74 |
270.545.344,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,78 |
▼ %-0,23 |
46.177.131,48 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,46 |
▲ %2,35 |
53.624.657,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
626,50 |
▲ %0,80 |
185.467.074,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,15 |
▲ %1,57 |
16.868.495,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
27,36 |
▲ %0,81 |
14.168.990,26 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,83 |
▼ %-1,39 |
16.324.385,25 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,72 |
- %0 |
2.273.232,62 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,20 |
▼ %-0,27 |
7.791.117,43 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50 |
▼ %-9,97 |
3.166.323,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,08 |
▲ %1,47 |
628.752.633,21 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,49 |
▲ %0,24 |
58.374.605,05 |
18:10 |
|
ALVES ALVES KABLO
|
0,60 |
▲ %1,69 |
10.384.208,36 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,26 |
▼ %-9,97 |
392.379.580,54 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,12 |
▼ %-2,20 |
12.704.657,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90 |
▲ %0,10 |
62.211.080,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,50 |
▼ %-2,89 |
200.619.842,18 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
95,00 |
▼ %-0,31 |
7.749.619,95 |
18:10 |
|
ARCLK ARCELIK
|
76,55 |
- %0 |
66.651.059,65 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,95 |
▼ %-1,67 |
139.637.849,45 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
14,00 |
▼ %-1,34 |
4.994.939,03 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,11 |
▼ %-0,66 |
19.783.550,55 |
18:10 |
|
ARMGD ARMADA GIDA
|
119,70 |
▼ %-10,00 |
449.860.549,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,13 |
▼ %-1,57 |
36.006.672,12 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,90 |
▲ %1,29 |
5.707.376,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,18 |
- %0 |
3.985.943,29 |
18:10 |
|
ASELS ASELSAN
|
351,00 |
▲ %0,86 |
7.447.955.091,25 |
18:10 |
|
ASGYO ASCE GMYO
|
9,18 |
▼ %-1,40 |
33.245.293,48 |
18:10 |
|
ASTOR ASTOR ENERJI
|
183,20 |
▼ %-3,98 |
6.790.792.861,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
41,66 |
▲ %1,02 |
7.298.415,64 |
18:10 |
|
ATAGY ATA GMYO
|
7,99 |
▲ %0,13 |
622.934,96 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,50 |
▼ %-0,25 |
7.233.227,38 |
18:10 |
|
ATATP ATP YAZILIM
|
221,00 |
▼ %-0,76 |
83.211.299,40 |
18:10 |
|
ATATR ATA TURIZM
|
5,37 |
▲ %0,94 |
52.210.054,89 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
91,00 |
▼ %-1,09 |
800.527,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,60 |
▼ %-3,16 |
1.383.208,43 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00 |
▼ %-5,71 |
1.728.025,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,96 |
▼ %-2,92 |
4.828.246,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,60 |
▲ %6,26 |
21.321.158,96 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58 |
▼ %-1,15 |
9.948.986,92 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,56 |
▲ %0,12 |
30.419.911,76 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,73 |
▲ %3,56 |
1.085.412,43 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
341,50 |
▲ %1,71 |
25.634.616,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,96 |
▼ %-0,50 |
22.085.761,06 |
18:10 |
|
AYEN AYEN ENERJI
|
24,34 |
▲ %0,08 |
5.425.798,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,30 |
▲ %1,39 |
93.160.944,27 |
18:10 |
|
AYGAZ AYGAZ
|
288,50 |
▼ %-1,03 |
120.989.771,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80 |
▼ %-1,41 |
14.706.539,12 |
18:10 |
|
BAGFS BAGFAS
|
20,90 |
▼ %-0,85 |
9.432.470,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
157,00 |
▲ %2,61 |
174.249.060,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,48 |
▼ %-0,35 |
3.036.189,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,50 |
▲ %9,82 |
2.009.002,30 |
18:10 |
|
BALSU BALSU GIDA
|
8,30 |
▼ %-3,82 |
119.375.675,34 |
18:10 |
|
BANVT BANVIT
|
128,60 |
▲ %0,70 |
7.148.836,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,08 |
▲ %3,93 |
1.743.693,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30 |
▼ %-1,31 |
662.171,06 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,72 |
▼ %-0,10 |
6.323.187,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20 |
▲ %9,97 |
52.434.011,96 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,79 |
▲ %9,86 |
14.108.697,42 |
18:10 |
|
BERA BERA HOLDING
|
11,06 |
▼ %-1,07 |
48.691.622,03 |
18:10 |
|
BESLR BESLER GIDA
|
10,69 |
▼ %-1,20 |
10.612.413,75 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
18,35 |
▼ %-1,45 |
29.665.923,96 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,30 |
- %0 |
163.216.353,30 |
18:10 |
|
BEYAZ BEYAZ FILO
|
15,95 |
▲ %0,31 |
1.563.307,67 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,30 |
▲ %0,10 |
6.051.890,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
12,99 |
▼ %-3,42 |
20.180.534,71 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,54 |
▲ %1,43 |
7.378.805,06 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54 |
▼ %-9,97 |
1.260.123,06 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,60 |
▼ %-7,73 |
297.565.259,58 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
401,50 |
▼ %-1,59 |
3.547.410.230,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
37,54 |
▼ %-9,98 |
297.090.803,46 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,85 |
▼ %-4,15 |
122.654.425,74 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,73 |
▼ %-1,72 |
39.192.761,03 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
18,15 |
▼ %-0,49 |
3.881.651,27 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45 |
▲ %2,11 |
169.142.550,00 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,18 |
▲ %1,97 |
47.017.396,55 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,61 |
- %0 |
26.077.620,40 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
30,26 |
▼ %-4,18 |
16.173.720,76 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,81 |
▼ %-1,56 |
12.140.675,78 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,34 |
▲ %0,31 |
53.578.012,56 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,17 |
- %0 |
5.865.782,38 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,53 |
▲ %0,14 |
11.953.861,55 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,15 |
▲ %0,47 |
140.943.339,26 |
18:10 |
|
BORSK BOR SEKER
|
5,23 |
▼ %-0,95 |
7.824.553,36 |
18:10 |
|
BOSSA BOSSA
|
5,26 |
▼ %-0,38 |
1.092.508,20 |
18:10 |
|
BRISA BRISA
|
70,90 |
▲ %2,01 |
9.734.831,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,34 |
▲ %4,11 |
1.200.853,96 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,70 |
▼ %-2,73 |
598.042,79 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,50 |
▲ %1,06 |
8.209.509,12 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,04 |
▲ %1,83 |
25.887.025,87 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,60 |
▼ %-4,88 |
933.672,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
660,50 |
▼ %-0,15 |
511.187.975,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.362,00 |
▼ %-0,44 |
34.681.371,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,88 |
▼ %-0,51 |
63.224.620,57 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93 |
- %0 |
170.096.303,30 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,72 |
▼ %-2,07 |
12.559.345,01 |
18:10 |
|
BULGS BULLS GSYO
|
12,10 |
▲ %5,77 |
143.013.652,34 |
18:10 |
|
BURCE BURCELIK
|
22,00 |
▼ %-3,25 |
26.308.310,44 |
18:10 |
|
BURVA BURCELIK VANA
|
402,75 |
▼ %-0,12 |
53.407.969,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
64,40 |
▲ %0,63 |
18.081.823,05 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,50 |
▼ %-0,46 |
2.454.140,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,05 |
▼ %-0,94 |
117.721.504,27 |
18:10 |
|
CASA CASA EMTIA PETROL
|
44,10 |
▼ %-2,00 |
947.898,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,70 |
▲ %1,13 |
26.271.384,68 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,75 |
▼ %-1,60 |
399.806.063,95 |
18:10 |
|
CELHA CELIK HALAT
|
30,04 |
▼ %-4,57 |
96.477.400,44 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,99 |
▲ %0,34 |
13.018.107,32 |
18:10 |
|
CEMTS CEMTAS
|
7,36 |
▼ %-0,41 |
14.561.370,92 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,70 |
- %0 |
163.253.755,17 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,11 |
▲ %0,10 |
16.633.355,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
18,42 |
▲ %1,10 |
23.839.221,08 |
18:10 |
|
CIMSA CIMSA
|
39,84 |
▼ %-1,09 |
152.707.947,00 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,25 |
▲ %3,46 |
1.048.378.630,15 |
18:10 |
|
CLEBI CELEBI
|
1.303,00 |
▼ %-1,29 |
17.194.691,00 |
18:10 |
|
CMBTN CIMBETON
|
1.170,00 |
▼ %-1,10 |
9.700.604,00 |
18:10 |
|
CMENT CIMENTAS
|
219,00 |
▲ %0,88 |
551.465,30 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,61 |
▲ %0,63 |
3.951.582,78 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
88,85 |
▲ %4,53 |
2.453.819,15 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
17,30 |
▲ %2,43 |
68.141.049,59 |
18:10 |
|
CRFSA CARREFOURSA
|
206,90 |
▼ %-6,63 |
346.466.178,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,89 |
▲ %1,02 |
8.785.824,03 |
18:10 |
|
CVKMD CVK MADEN
|
12,79 |
▲ %5,53 |
611.878.884,70 |
18:10 |
|
CWENE CW ENERJI
|
17,12 |
▼ %-0,70 |
212.990.103,56 |
18:10 |
|
DAGI DAGI GIYIM
|
6,08 |
▲ %1,16 |
40.507.118,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,86 |
▼ %-1,38 |
92.094.603,61 |
18:10 |
|
DARDL DARDANEL
|
1,09 |
▼ %-0,91 |
12.294.167,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99 |
▲ %9,92 |
28.840.223,56 |
18:10 |
|
DENGE DENGE HOLDING
|
1,66 |
- %0 |
8.234.129,21 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53 |
- %0 |
8.147.641,77 |
18:10 |
|
DERIM DERIMOD
|
24,30 |
▲ %2,88 |
4.210.428,26 |
18:10 |
|
DESA DESA DERI
|
8,30 |
▲ %2,22 |
10.161.970,47 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
28,54 |
▼ %-0,14 |
2.190.364,08 |
18:10 |
|
DEVA DEVA HOLDING
|
78,10 |
▼ %-1,39 |
19.174.714,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,00 |
▲ %0,16 |
3.536.486,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
26,72 |
▼ %-2,41 |
1.317.371,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,71 |
- %0 |
208.623.519,50 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,48 |
▲ %0,43 |
645.677,66 |
18:10 |
|
DITAS DITAS BDY
|
8,23 |
▲ %2,24 |
41.058.590,40 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99 |
▲ %0,29 |
18.016.342,08 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,20 |
▼ %-6,06 |
191.879.616,56 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,48 |
▲ %0,31 |
6.058.162,69 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88 |
▲ %1,04 |
5.017.099,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
141,10 |
▼ %-0,07 |
63.546.492,50 |
18:10 |
|
DOCO DO-CO
|
10.945,00 |
▲ %2,43 |
49.359.830,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,98 |
▲ %1,75 |
3.081.641,04 |
18:10 |
|
DOFRB DOF ROBOTIK
|
67,50 |
▼ %-3,43 |
81.539.769,60 |
18:10 |
|
DOGUB DOGUSAN
|
16,37 |
▼ %-3,71 |
7.397.280,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,80 |
▼ %-1,55 |
169.102.210,04 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,00 |
▼ %-0,33 |
1.236.223,29 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75 |
▼ %-9,93 |
408.131,75 |
18:10 |
|
DUNYH DUNYA HOLDING
|
19,09 |
▲ %2,14 |
196.563.375,31 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,31 |
▼ %-9,99 |
44.548.779,96 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
9,72 |
▼ %-0,41 |
12.493.013,26 |
18:10 |
|
DYOBY DYO BOYA
|
9,61 |
▼ %-1,84 |
5.580.494,36 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,66 |
▼ %-3,76 |
13.486.611,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,40 |
▲ %1,64 |
18.354.284,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
56,10 |
▼ %-0,09 |
127.023.188,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,20 |
▼ %-2,29 |
63.879.551,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
200,80 |
▲ %0,40 |
40.570.473,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,07 |
▲ %10,00 |
36.682.754,69 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
26,66 |
▼ %-0,37 |
7.577.784,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,33 |
▼ %-5,82 |
875.122.326,52 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.762,50 |
▲ %0,26 |
68.303.942,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,44 |
▼ %-1,09 |
33.894.021,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,53 |
▼ %-0,54 |
11.002.198,48 |
18:10 |
|
EGGUB EGE GUBRE
|
91,90 |
▲ %0,38 |
14.734.024,80 |
18:10 |
|
EGPRO EGE PROFIL
|
30,34 |
▼ %-2,51 |
20.712.845,50 |
18:10 |
|
EGSER EGE SERAMIK
|
2,48 |
▼ %-0,80 |
2.862.832,49 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,50 |
▲ %1,93 |
61.200.841,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,80 |
▲ %1,49 |
1.274.024.298,51 |
18:10 |
|
EKIM EKIM TURIZM
|
16,50 |
▼ %-0,42 |
301.458.987,96 |
18:10 |
|
EKIZ EKIZ KIMYA
|
48,40 |
▼ %-4,35 |
546.124,64 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,05 |
▲ %0,66 |
25.056.415,39 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,15 |
▼ %-0,24 |
6.169.473,69 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,17 |
▼ %-0,62 |
4.315.137,73 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
6,62 |
▼ %-3,22 |
37.236.303,29 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
130,10 |
- %0 |
270.099,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
43,00 |
▼ %-1,56 |
60.808.279,08 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
11,80 |
▲ %0,68 |
12.061.876,55 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,50 |
▲ %3,28 |
451.151.968,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,70 |
▲ %1,68 |
245.636.701,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,80 |
▼ %-2,45 |
746.662.346,85 |
18:10 |
|
ENPRA ENPARA BANK
|
39,00 |
- %0 |
2.145.602,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,92 |
▲ %3,55 |
28.564.491,08 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39 |
▲ %1,15 |
28.159.414,05 |
18:10 |
|
EPLAS EGEPLAST
|
5,16 |
▼ %-2,82 |
15.732.825,07 |
18:10 |
|
ERBOS ERBOSAN
|
108,40 |
▼ %-0,09 |
4.666.805,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
40,00 |
- %0 |
57.718.169,16 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,40 |
▲ %0,81 |
1.775.534.151,00 |
18:10 |
|
ERSU ERSU GIDA
|
17,64 |
▼ %-6,17 |
7.333.161,63 |
18:10 |
|
ESCAR ESCAR FILO
|
13,64 |
▲ %0,52 |
19.877.045,29 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,08 |
▼ %-1,92 |
31.321.109,63 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,30 |
▼ %-0,86 |
26.481.991,68 |
18:10 |
|
ETILR ETILER GIDA
|
7,05 |
▲ %0,71 |
59.702.038,77 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,84 |
▲ %2,72 |
11.131.703,54 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10 |
▲ %1,43 |
1.063.521,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,10 |
▼ %-2,15 |
3.200.240,37 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
47,22 |
▲ %2,30 |
583.054.629,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,60 |
▼ %-0,38 |
25.124.697,41 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,91 |
▲ %0,26 |
1.191.338,28 |
18:10 |
|
EYGYO EYG GMYO
|
1,76 |
▼ %-0,56 |
6.948.316,77 |
18:10 |
|
FADE FADE GIDA
|
11,01 |
▼ %-0,18 |
3.859.729,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,38 |
- %0 |
112.328.747,03 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83 |
▼ %-1,10 |
13.724.359,03 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
238,20 |
▼ %-1,69 |
11.021.141,20 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05 |
▼ %-0,74 |
32.043.495,61 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,97 |
▲ %5,43 |
21.538.437,83 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,65 |
▼ %-1,45 |
46.410.956,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,35 |
▲ %3,07 |
74.410.260,84 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,00 |
▼ %-2,05 |
18.182.987,28 |
18:10 |
|
FROTO FORD OTOSAN
|
70,75 |
▼ %-1,53 |
1.100.864.750,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,13 |
▲ %2,40 |
30.596.899,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,90 |
▲ %2,61 |
3.138.256.131,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,12 |
▼ %-1,16 |
8.868.847,76 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
153,40 |
▼ %-4,07 |
935.075,90 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86 |
▲ %0,41 |
8.668.627,86 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,64 |
▼ %-0,39 |
2.794.623,40 |
18:10 |
|
GENIL GEN ILAC
|
5,24 |
▲ %3,76 |
443.185.287,63 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,27 |
▲ %2,11 |
20.732.396,91 |
18:10 |
|
GENTS GENTAS
|
3,79 |
▼ %-0,52 |
11.173.297,55 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,82 |
▼ %-6,35 |
182.072.174,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,80 |
- %0 |
344.589.825,02 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,50 |
- %0 |
33.100.222,82 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,70 |
▼ %-1,82 |
1.810.862,25 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,78 |
▲ %0,69 |
8.840.059,06 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,10 |
▲ %0,76 |
268.916.114,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,90 |
▲ %1,60 |
7.876.899,63 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,41 |
▼ %-1,69 |
46.698.966,01 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42 |
▲ %0,04 |
66.912.495,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,70 |
▲ %0,22 |
10.139.615,92 |
18:10 |
|
GOLDA GOLDA GIDA
|
7,72 |
▲ %1,18 |
27.553.345,46 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
239,00 |
▼ %-0,83 |
19.201.569,20 |
18:10 |
|
GOODY GOOD-YEAR
|
2,07 |
▲ %0,98 |
4.694.040,36 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,70 |
▼ %-1,34 |
8.505.405,67 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,36 |
▲ %0,36 |
1.351.014,76 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00 |
▲ %0,96 |
37.857.552,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
80,10 |
▼ %-10,00 |
4.985.664,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,10 |
▼ %-1,86 |
25.115.967,19 |
18:10 |
|
GSDHO GSD HOLDING
|
4,37 |
▲ %0,69 |
77.317.511,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,78 |
- %0 |
34.118.844,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
394,50 |
▲ %0,90 |
715.330.544,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
75,05 |
▼ %-7,57 |
280.400.429,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,38 |
▼ %-0,51 |
23.986.600,31 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
24,08 |
▼ %-2,75 |
58.787.667,84 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,40 |
▲ %0,79 |
551.476.757,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
7,26 |
▼ %-2,29 |
3.431.039,50 |
18:10 |
|
HATSN HATSAN GEMI
|
26,02 |
▼ %-1,21 |
46.694.607,48 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,47 |
▼ %-9,82 |
375.794.536,39 |
18:10 |
|
HEDEF HEDEF HOLDING
|
20,06 |
▲ %9,98 |
128.851.320,76 |
18:10 |
|
HEKTS HEKTAS
|
2,08 |
▼ %-1,42 |
206.118.362,50 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90 |
▲ %7,11 |
66.347.475,56 |
18:10 |
|
HLGYO HALK GMYO
|
4,11 |
- %0 |
55.014.249,17 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
42,58 |
▲ %0,85 |
14.544.076,24 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,43 |
▲ %3,37 |
199.624.517,38 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
32,04 |
▼ %-1,54 |
3.707.934,70 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,17 |
▲ %9,60 |
13.574.587,12 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04 |
▼ %-3,81 |
114.326.647,67 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,57 |
▲ %0,66 |
12.461.923,80 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,62 |
▲ %0,48 |
6.674.528,97 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,32 |
▲ %10,00 |
134.938.203,78 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,17 |
▲ %2,36 |
2.493.843,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82 |
▼ %-9,94 |
1.824.846,94 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
14,87 |
▲ %9,99 |
64.316.010,07 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,51 |
▼ %-0,66 |
599.638,15 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,89 |
▲ %1,14 |
16.534.626,51 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,84 |
▲ %1,20 |
76.713.372,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17 |
▲ %4,46 |
20.879.210,61 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00 |
▲ %2,04 |
891.106,23 |
18:10 |
|
IMASM IMAS MAKINA
|
1,50 |
▼ %-0,66 |
10.260.821,08 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,97 |
▲ %1,27 |
59.078.670,71 |
18:10 |
|
INFO INFO YATIRIM
|
1,19 |
▼ %-3,25 |
152.452.632,50 |
18:10 |
|
INGRM INGRAM BILISIM
|
284,75 |
▲ %0,44 |
7.627.032,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
187,00 |
▼ %-0,27 |
551.923,50 |
18:10 |
|
INTEM INTEMA
|
175,30 |
▼ %-3,26 |
9.794.101,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
47,92 |
▲ %9,96 |
529.047.952,28 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,12 |
▼ %-1,35 |
8.768.659,40 |
18:10 |
|
INVES INVESTCO HOLDING
|
710,00 |
▼ %-1,66 |
31.283.523,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,70 |
▲ %4,04 |
639.067,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
415.002,50 |
- %0 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10 |
▲ %0,69 |
5.257.854.275,04 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,25 |
▼ %-0,16 |
59.102.298,05 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,84 |
▼ %-1,00 |
27.156.334,65 |
18:10 |
|
ISGSY IS GIRISIM
|
13,13 |
▼ %-1,80 |
36.023.307,40 |
18:10 |
|
ISGYO IS GMYO
|
21,26 |
▼ %-1,21 |
19.830.390,72 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,10 |
▼ %-1,27 |
66.889.638,99 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
- %0 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,62 |
▲ %2,00 |
152.974.331,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,42 |
▼ %-1,28 |
2.868.077,96 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,85 |
▼ %-5,10 |
181.452.226,33 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,28 |
▼ %-1,41 |
3.725.829,39 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,85 |
▲ %8,15 |
150.536.539,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
20,48 |
▲ %9,93 |
65.386.903,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
30,32 |
▲ %0,40 |
5.942.565,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,33 |
▲ %1,61 |
36.456.250,63 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
12,67 |
▼ %-1,32 |
11.349.796,81 |
18:10 |
|
KAPLM KAPLAMIN
|
132,50 |
▼ %-9,99 |
96.678.783,90 |
18:10 |
|
KARCL KARDEMIR CELIK
|
40,84 |
▼ %-2,72 |
719.191.177,24 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
5,53 |
▲ %0,18 |
17.473.255,93 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,34 |
▼ %-0,60 |
47.419.113,03 |
18:10 |
|
KARTN KARTONSAN
|
107,70 |
▼ %-2,09 |
80.938.501,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,36 |
▼ %-1,45 |
84.909.849,80 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,82 |
▼ %-3,09 |
16.787.629,04 |
18:10 |
|
KBORU KUZEY BORU
|
10,34 |
▼ %-2,91 |
66.053.637,78 |
18:10 |
|
KCAER KOCAER CELIK
|
10,47 |
▼ %-2,24 |
113.981.560,60 |
18:10 |
|
KCHOL KOC HOLDING
|
210,90 |
▼ %-0,14 |
2.918.088.486,10 |
18:10 |
|
KENT KENT GIDA
|
261,25 |
▼ %-2,61 |
1.376.433,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30 |
▼ %-6,94 |
1.192.414,57 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,62 |
▼ %-0,35 |
7.810.685,36 |
18:10 |
|
KGYO KORAY GMYO
|
8,02 |
▲ %0,63 |
68.603.489,13 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,47 |
▼ %-0,57 |
2.218.173,84 |
18:10 |
|
KLGYO KILER GMYO
|
4,04 |
▲ %1,51 |
17.229.944,91 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,62 |
▼ %-1,34 |
9.911.007,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
20,86 |
▼ %-0,67 |
4.816.682,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,22 |
▼ %-1,10 |
694.597,88 |
18:10 |
|
KLRHO KILER HOLDING
|
10,66 |
▼ %-3,18 |
351.508.516,69 |
18:10 |
|
KLSER KALESERAMIK
|
18,13 |
▼ %-1,68 |
9.652.724,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20 |
▼ %-1,93 |
31.339.005,31 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,94 |
▲ %0,32 |
39.252.938,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,62 |
▼ %-1,16 |
7.227.058,31 |
18:10 |
|
KNFRT KONFRUT TARIM
|
9,31 |
▼ %-0,21 |
14.751.876,52 |
18:10 |
|
KOCMT KOC METALURJI
|
2,70 |
▲ %3,45 |
166.473.782,82 |
18:10 |
|
KONKA KONYA KAGIT
|
7,77 |
▲ %0,52 |
5.417.541,71 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,87 |
▼ %-2,60 |
5.206.570,74 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.362,50 |
▼ %-0,52 |
14.390.977,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,01 |
▲ %0,33 |
8.780.362,74 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,85 |
- %0 |
31.567.761,89 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,58 |
▼ %-0,31 |
6.507.894,59 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
51,20 |
▲ %2,20 |
156.888.096,93 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,76 |
▼ %-1,52 |
99.723.183,60 |
18:10 |
|
KRDMB KARDEMIR (B)
|
52,05 |
▼ %-9,95 |
272.130.642,45 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,96 |
▼ %-0,46 |
1.577.098.289,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,28 |
▼ %-3,81 |
44.407.719,62 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,48 |
▲ %0,98 |
8.987.586,13 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,03 |
▲ %0,18 |
11.312.594,13 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,14 |
▼ %-1,11 |
15.686.328,67 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,42 |
▼ %-5,24 |
4.129.894,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,18 |
▲ %1,40 |
7.834.200,87 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00 |
▲ %0,06 |
391.268,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,42 |
▼ %-9,96 |
4.969.059.802,76 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00 |
▼ %-1,50 |
5.205.292,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
62,20 |
▼ %-1,27 |
4.076.232,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
80,60 |
▼ %-9,99 |
22.520.931,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
10,77 |
▼ %-3,75 |
591.222.602,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,28 |
- %0 |
25.856.012,93 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,12 |
▲ %1,34 |
24.378.571,73 |
18:10 |
|
LIDER LDR TURIZM
|
8,00 |
▲ %4,30 |
156.989.530,98 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,67 |
▼ %-0,60 |
15.962.286,02 |
18:10 |
|
LILAK LILA KAGIT
|
23,04 |
▼ %-2,54 |
71.173.034,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,35 |
▲ %0,60 |
26.981.908,11 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,74 |
▼ %-0,19 |
7.783.778,47 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,66 |
▼ %-1,13 |
23.876.560,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,10 |
▲ %0,68 |
46.521.753,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,79 |
- %0 |
8.653.481,61 |
18:10 |
|
LUKSK LUKS KADIFE
|
59,15 |
▼ %-0,92 |
10.851.253,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,83 |
▲ %1,64 |
16.153.190,91 |
18:10 |
|
LYDHO LYDIA HOLDING
|
40,68 |
▼ %-9,96 |
27.228.010,08 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50 |
▼ %-10,00 |
4.063.770,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
785,00 |
▲ %1,55 |
22.441.246,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,74 |
▼ %-0,67 |
5.161.623,08 |
18:10 |
|
MAGEN MARGUN ENERJI
|
7,49 |
▲ %1,22 |
501.266.783,01 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,07 |
▲ %5,23 |
18.120.669,76 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,24 |
▲ %1,30 |
6.030.471,78 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
3,87 |
▼ %-2,76 |
128.410.507,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,23 |
▼ %-0,24 |
4.346.586,26 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,41 |
▲ %0,71 |
51.556.982,18 |
18:10 |
|
MARTI MARTI OTEL
|
1,73 |
▲ %6,13 |
310.315.809,33 |
18:10 |
|
MASFN MASFEN ENERJI
|
34,20 |
▼ %-2,29 |
55.817.033,68 |
18:10 |
|
MAVI MAVI GIYIM
|
36,52 |
▼ %-1,14 |
191.809.416,98 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,90 |
▼ %-0,10 |
144.648.399,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,24 |
▼ %-1,78 |
1.587.945,69 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,07 |
▼ %-0,93 |
1.226.952,95 |
18:10 |
|
MEGMT MEGA METAL
|
3,34 |
▼ %-1,47 |
67.210.830,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,88 |
▲ %1,08 |
5.333.181,97 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,50 |
▼ %-2,40 |
3.379.992,36 |
18:10 |
|
MERCN MERCAN KIMYA
|
10,13 |
▼ %-1,65 |
20.332.682,12 |
18:10 |
|
MERIT MERIT TURIZM
|
13,15 |
▲ %0,92 |
20.464.540,68 |
18:10 |
|
MERKO MERKO GIDA
|
0,97 |
▲ %1,04 |
5.972.606,98 |
18:10 |
|
METEN METGUN ENERJI
|
20,22 |
▼ %-2,03 |
106.995.237,22 |
18:10 |
|
METRO METRO HOLDING
|
7,81 |
▲ %1,30 |
19.589.196,20 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,76 |
▲ %0,13 |
22.073.713,20 |
18:10 |
|
MGROS MIGROS TICARET
|
470,00 |
▼ %-3,04 |
1.938.726.989,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,80 |
▼ %-3,74 |
7.059.447,21 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,50 |
▲ %10,00 |
1.277.309.260,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,93 |
▼ %-9,96 |
2.151.853,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,04 |
▼ %-0,11 |
11.690.495,41 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,88 |
▲ %0,26 |
1.650.618,84 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,48 |
▼ %-1,41 |
37.839.898,57 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,79 |
▼ %-0,23 |
60.608.390,69 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,95 |
▼ %-0,29 |
23.204.337,84 |
18:10 |
|
MPARK MLP SAGLIK
|
427,50 |
▲ %0,18 |
182.562.561,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,32 |
- %0 |
142.358.030,33 |
18:10 |
|
MRSHL MARSHALL
|
1.245,00 |
▼ %-0,80 |
19.928.407,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,54 |
▲ %0,44 |
2.993.518,28 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,79 |
▼ %-1,74 |
8.360.987,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,50 |
▼ %-1,19 |
419.830,68 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,09 |
▲ %0,74 |
432.766,90 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,67 |
▼ %-0,27 |
8.115.105,01 |
18:10 |
|
NETAS NETAS TELEKOM.
|
75,00 |
▼ %-2,09 |
38.194.872,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
81,70 |
▲ %0,18 |
72.820.622,45 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,88 |
▲ %10,00 |
218.606.828,21 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,97 |
▼ %-8,33 |
90.006.234,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,24 |
▼ %-0,97 |
47.655.180,87 |
18:10 |
|
NTHOL NET HOLDING
|
36,26 |
▲ %1,57 |
73.514.331,40 |
18:10 |
|
NUGYO NUROL GMYO
|
6,65 |
▼ %-0,30 |
5.081.165,94 |
18:10 |
|
NUHCM NUH CIMENTO
|
211,30 |
▲ %0,96 |
5.527.857,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,28 |
▼ %-0,93 |
33.330.021,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
21,98 |
▲ %4,47 |
11.329.404,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,73 |
▼ %-0,17 |
125.535.556,20 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
70,10 |
▼ %-9,96 |
1.008.304.006,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,15 |
▼ %-0,28 |
26.593.565,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,50 |
▲ %9,95 |
199.383.223,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,86 |
▼ %-0,78 |
10.886.202,04 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,28 |
▼ %-2,56 |
3.363.519,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,38 |
▼ %-1,50 |
51.512.959,86 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,10 |
▼ %-2,93 |
560.226,60 |
18:10 |
|
ORZAX ORZAKS ILAC
|
65,10 |
▲ %6,72 |
216.465.962,05 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,24 |
▼ %-0,19 |
2.915.440,35 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16 |
- %0 |
6.094.687,02 |
18:10 |
|
OTKAR OTOKAR
|
323,00 |
▼ %-1,22 |
75.315.285,75 |
18:10 |
|
OTTO OTTO HOLDING
|
124,00 |
▼ %-2,82 |
54.550.309,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,88 |
▼ %-1,58 |
136.148.255,18 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,00 |
▼ %-2,70 |
1.276.195,32 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,79 |
▲ %3,98 |
1.560.084,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,20 |
▼ %-1,06 |
7.181.977,08 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
493,75 |
▼ %-9,98 |
79.987,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,55 |
▼ %-3,13 |
21.628.497,72 |
18:10 |
|
OZKGY OZAK GMYO
|
11,61 |
▼ %-1,61 |
59.533.508,82 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,67 |
▲ %0,43 |
3.790.060,72 |
18:10 |
|
OZSUB OZSU BALIK
|
36,58 |
▼ %-1,08 |
24.303.901,08 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,40 |
▼ %-2,23 |
10.818.889,33 |
18:10 |
|
PAGYO PANORA GMYO
|
114,70 |
▲ %0,35 |
2.855.534,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,03 |
- %0 |
155.462.029,31 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
42,02 |
▼ %-3,40 |
12.013.530,44 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,00 |
▲ %1,01 |
16.054.290,01 |
18:10 |
|
PARSN PARSAN
|
55,00 |
▼ %-1,61 |
7.608.569,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,56 |
▼ %-4,67 |
558.563.271,36 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
12,48 |
▼ %-2,19 |
122.078.963,40 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,18 |
▲ %2,10 |
15.337.655,28 |
18:10 |
|
PEKGY PEKER GMYO
|
1,20 |
▼ %-9,09 |
938.277.753,14 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,08 |
▼ %-1,26 |
7.037.241,54 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,54 |
▲ %0,21 |
4.298.457,24 |
18:10 |
|
PETKM PETKIM
|
20,34 |
▼ %-2,12 |
1.153.762.492,45 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,44 |
▼ %-0,11 |
7.329.984,56 |
18:10 |
|
PGSUS PEGASUS
|
129,40 |
▼ %-0,23 |
587.892.982,00 |
18:10 |
|
PINSU PINAR SU
|
8,29 |
▼ %-1,89 |
8.239.040,86 |
18:10 |
|
PKART PLASTIKKART
|
89,20 |
▲ %2,53 |
27.684.183,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
103,00 |
▼ %-1,15 |
19.609.825,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,48 |
▲ %0,07 |
10.475.489,33 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,00 |
▲ %0,63 |
6.608.877,86 |
18:10 |
|
PNSUT PINAR SUT
|
9,78 |
▼ %-1,61 |
10.389.589,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,92 |
▼ %-1,34 |
13.398.561,08 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.400,00 |
▼ %-3,95 |
48.972.667,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,15 |
▲ %0,73 |
14.745.649,12 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,10 |
▼ %-1,87 |
6.885.695,06 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
13,73 |
▼ %-0,15 |
13.700.587,94 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,03 |
▼ %-9,07 |
184.493.263,82 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
83,60 |
▲ %0,72 |
53.498.125,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,75 |
▲ %1,74 |
150.240.818,45 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90 |
▼ %-3,37 |
632.746,12 |
18:10 |
|
QNBTR QNB BANK
|
148,00 |
▼ %-2,89 |
1.695.442,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,70 |
▼ %-2,30 |
69.248.296,06 |
18:10 |
|
QUICK QUICK SIGORTA
|
44,60 |
▲ %4,55 |
94.419.894,64 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
26,88 |
▼ %-9,98 |
7.657.681,92 |
18:10 |
|
RAYSG RAY SIGORTA
|
123,80 |
▲ %0,16 |
23.239.515,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,12 |
▲ %0,32 |
24.274.271,88 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80 |
▲ %1,14 |
138.044.045,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,68 |
▲ %1,82 |
4.786.043,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
13,36 |
▲ %0,98 |
2.372.412,68 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,28 |
▼ %-2,56 |
45.085.526,83 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
14,41 |
▲ %1,69 |
17.059.031,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,73 |
▼ %-1,06 |
14.731.349,07 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,68 |
▼ %-3,60 |
92.578.403,69 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,08 |
- %0 |
487.704.463,74 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,91 |
▼ %-0,67 |
26.388.266,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,35 |
▲ %0,71 |
1.717.031.710,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,63 |
▼ %-1,89 |
2.465.333,11 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,26 |
▼ %-3,55 |
4.252.778,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,41 |
▲ %3,04 |
10.684.188,90 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,04 |
▲ %1,26 |
14.021.503,71 |
18:10 |
|
SARAE SA-RA ENERJI
|
36,32 |
▲ %1,45 |
196.890.515,14 |
18:10 |
|
SARKY SARKUYSAN
|
18,16 |
▼ %-0,38 |
37.904.492,34 |
18:10 |
|
SASA SASA POLYESTER
|
1,79 |
▼ %-1,65 |
1.591.137.668,32 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,70 |
▼ %-1,10 |
19.490.254,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,88 |
- %0 |
27.773.564,83 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,25 |
▼ %-1,52 |
51.472.271,23 |
18:10 |
|
SEGYO SEKER GMYO
|
2,73 |
▼ %-1,09 |
6.652.820,46 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,95 |
▼ %-0,50 |
1.581.765,61 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,01 |
▼ %-9,28 |
8.594.174,02 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
71,65 |
▼ %-0,35 |
139.459.850,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,07 |
▼ %-0,93 |
8.476.716,73 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,31 |
▲ %0,64 |
13.259.308,85 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,85 |
▲ %0,35 |
1.925.180,88 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,51 |
▼ %-2,58 |
3.337.587,71 |
18:10 |
|
SISE SISE CAM
|
37,26 |
▼ %-0,43 |
784.036.619,42 |
18:10 |
|
SKBNK SEKERBANK
|
5,10 |
▼ %-0,78 |
136.584.867,03 |
18:10 |
|
SKTAS SOKTAS
|
2,34 |
▼ %-4,10 |
15.640.148,33 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00 |
▼ %-9,99 |
2.608.991,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,69 |
▼ %-0,47 |
34.716.171,33 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
14,39 |
▲ %0,21 |
4.200.892,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,58 |
▼ %-0,43 |
23.154.056,61 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,31 |
▼ %-0,79 |
21.241.049,07 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,63 |
- %0 |
25.994.941,11 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,15 |
▼ %-0,46 |
5.486.138,57 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,70 |
▼ %-0,27 |
602.809,07 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,82 |
▼ %-1,69 |
213.947,20 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,23 |
▲ %2,55 |
39.766.725,81 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,72 |
▲ %3,35 |
23.874.336,08 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,00 |
▼ %-1,02 |
279.150.537,85 |
18:10 |
|
SONME SONMEZ FILAMENT
|
115,50 |
▼ %-2,94 |
1.409.288,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,14 |
▲ %0,47 |
7.025.630,49 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,46 |
▼ %-2,00 |
27.874.026,74 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
229,40 |
▲ %5,96 |
698.480,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
22,66 |
▼ %-0,44 |
6.954.666,68 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,25 |
▼ %-1,62 |
25.463.615,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,99 |
▲ %0,60 |
42.556.366,04 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,41 |
▼ %-5,86 |
70.168.893,75 |
18:10 |
|
TABGD TAB GIDA
|
209,80 |
▼ %-0,10 |
97.817.354,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
341,75 |
▼ %-0,36 |
19.105.494,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,65 |
▼ %-2,31 |
76.846.711,62 |
18:10 |
|
TATGD TAT GIDA
|
14,84 |
▼ %-2,69 |
28.895.810,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,00 |
▼ %-0,09 |
513.780.370,00 |
18:10 |
|
TBORG T.TUBORG
|
121,60 |
▲ %0,41 |
8.435.413,70 |
18:10 |
|
TCELL TURKCELL
|
97,85 |
▼ %-0,46 |
1.260.132.680,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
114,10 |
▼ %-4,84 |
266.732.830,20 |
18:10 |
|
TDGYO TREND GMYO
|
7,27 |
▲ %0,41 |
7.069.472,92 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75 |
▼ %-9,87 |
509.508,75 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,93 |
▼ %-0,25 |
15.741.567,36 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66 |
▼ %-9,93 |
1.075.915,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,06 |
▲ %0,14 |
8.397.047,75 |
18:10 |
|
TGSAS TGS DIS TICARET
|
108,70 |
▲ %2,55 |
126.831.707,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
276,75 |
▼ %-0,90 |
8.073.063.865,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
213,30 |
▼ %-0,56 |
946.239.018,90 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
37,70 |
▼ %-1,98 |
130.544.850,32 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,15 |
▼ %-2,08 |
20.832.737,20 |
18:10 |
|
TLMAN TRABZON LIMAN
|
58,55 |
▲ %0,86 |
2.874.763,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60 |
▲ %9,94 |
135.108.167,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,55 |
▼ %-0,39 |
15.846.181,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,00 |
▼ %-1,19 |
21.912.698,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
246,30 |
▼ %-1,58 |
611.380.409,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86 |
▲ %0,52 |
3.359.823.721,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,56 |
▼ %-1,76 |
21.545.525,14 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,10 |
▼ %-1,62 |
99.252.131,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,30 |
▼ %-0,50 |
57.170.814,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50 |
▼ %-10,00 |
156.370,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,82 |
▼ %-2,38 |
2.172.276,76 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,90 |
▼ %-1,08 |
605.252.351,60 |
18:10 |
|
TSGYO TSKB GMYO
|
4,93 |
▲ %3,57 |
11.982.804,13 |
18:10 |
|
TSKB T.S.K.B.
|
9,72 |
▼ %-1,52 |
369.975.865,16 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83 |
▲ %1,22 |
54.752.094,42 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,30 |
▼ %-0,38 |
895.656.765,10 |
18:10 |
|
TTRAK TURK TRAKTOR
|
374,00 |
▼ %-1,51 |
44.616.249,25 |
18:10 |
|
TUCLK TUGCELIK
|
2,70 |
▼ %-3,57 |
40.828.701,01 |
18:10 |
|
TUKAS TUKAS
|
1,99 |
▲ %2,58 |
232.975.475,78 |
18:10 |
|
TUPRS TUPRAS
|
384,50 |
▼ %-1,66 |
5.903.936.179,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81 |
▼ %-0,85 |
28.021.236,65 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,46 |
▲ %0,08 |
6.610.457,52 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,40 |
▼ %-2,00 |
481.300.610,54 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
13,94 |
▲ %1,68 |
38.684.619,21 |
18:10 |
|
UFUK UFUK YATIRIM
|
323,75 |
▼ %-9,94 |
28.580.829,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
14,99 |
▲ %0,27 |
977.335,31 |
18:10 |
|
ULKER ULKER BISKUVI
|
80,65 |
▼ %-0,43 |
356.399.312,25 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,53 |
▲ %1,32 |
16.154.647,71 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
139,90 |
▼ %-0,78 |
9.061.523,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,58 |
▼ %-0,30 |
44.059.078,74 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
- %0 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,38 |
▼ %-2,60 |
37.183.233,82 |
18:10 |
|
USAK USAK SERAMIK
|
0,41 |
▼ %-2,38 |
7.661.148,87 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
64,30 |
▲ %0,63 |
29.394.867,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,08 |
▼ %-0,47 |
987.582.206,64 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,94 |
▲ %1,36 |
28.178.642,83 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,90 |
- %0 |
26.241.835,07 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
54,10 |
▼ %-0,73 |
5.827.224,70 |
18:10 |
|
VANGD VANET GIDA
|
70,00 |
▼ %-4,11 |
13.254.704,35 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,04 |
▼ %-3,49 |
17.202.551,24 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,16 |
▼ %-2,97 |
7.659.926,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
510,00 |
▲ %1,39 |
8.765.619,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,74 |
▲ %0,81 |
37.151.519,01 |
18:10 |
|
VESTL VESTEL
|
17,21 |
▲ %2,56 |
82.990.981,77 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
69,45 |
▼ %-0,36 |
44.214.221,45 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,18 |
▼ %-1,64 |
2.986.871,29 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,62 |
▼ %-1,22 |
20.401.840,30 |
18:10 |
|
VKING VIKING KAGIT
|
13,93 |
▼ %-2,86 |
5.580.806,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,21 |
- %0 |
8.660.171,67 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
25,96 |
▼ %-0,99 |
8.338.919,72 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,29 |
▼ %-1,54 |
9.394.991,96 |
18:10 |
|
YATAS YATAS
|
25,90 |
▲ %0,54 |
9.768.135,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,23 |
▼ %-0,08 |
6.842.339,07 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,85 |
▼ %-0,91 |
300.997,13 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,42 |
▲ %0,15 |
156.219.713,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86 |
▲ %2,38 |
21.834.513,74 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,10 |
▼ %-0,28 |
24.732.505,40 |
18:10 |
|
YIGIT YIGIT AKU
|
15,31 |
▼ %-1,10 |
15.255.516,25 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30 |
▲ %1,00 |
5.214.670.071,44 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,67 |
▲ %9,88 |
27.663.432,32 |
18:10 |
|
YONGA YONGA MOBILYA
|
34,48 |
▼ %-1,49 |
191.564,82 |
18:10 |
|
YUNSA YUNSA
|
5,94 |
▼ %-0,83 |
13.186.451,66 |
18:10 |
|
YYAPI YESIL YAPI
|
0,61 |
▲ %7,02 |
2.987.355,34 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,31 |
▼ %-0,41 |
11.150.015,59 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,08 |
▲ %0,40 |
3.758.886,05 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,10 |
▼ %-3,14 |
18.514.940,22 |
18:10 |
|
ZGYO Z GMYO
|
16,03 |
▲ %9,95 |
90.239.014,99 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,74 |
▲ %1,16 |
54.496.822,96 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,40 |
▼ %-3,16 |
18.685.181,31 |
18:10 |
