CANLI BORSA
Son Güncelleme : 18:05
12.070
-
Değişim
: -0,40% | -48,12
-
Adet
: 3.419 Mio.Lot
-
Hacim
: 92.347 Mio.TL
-
En Yüksek
: 12160
-
En Düşük
: 11,962
-
Açılış 12.053
Dünkü Kapanış 12.118
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,07 |
-0,93 |
18:08:17 |
| AGHOL |
31,36 |
-3,09 |
18:09:54 |
| AHGAZ |
47,90 |
1,57 |
18:05:06 |
| AKBNK |
68,00 |
1,34 |
18:09:53 |
| AKCNS |
195,20 |
-2,20 |
18:05:06 |
| AKFYE |
3,90 |
1,04 |
18:08:02 |
| AKSA |
10,19 |
0,10 |
18:09:14 |
| AKSEN |
71,40 |
-2,06 |
18:08:05 |
| ALARK |
109,10 |
0,74 |
18:09:22 |
| ALBRK |
8,78 |
-0,23 |
18:08:15 |
| ALTNY |
12,49 |
0,24 |
18:09:39 |
| ANHYT |
103,90 |
0,10 |
18:08:01 |
| ANSGR |
23,50 |
-2,89 |
18:09:05 |
| ARCLK |
76,55 |
0,00 |
18:09:51 |
| ASELS |
351,00 |
0,86 |
18:09:38 |
| ASTOR |
183,20 |
-3,99 |
18:09:42 |
| AYGAZ |
288,50 |
-1,03 |
18:09:41 |
| BERA |
11,06 |
-1,07 |
18:09:45 |
| BIMAS |
401,50 |
-1,59 |
18:09:37 |
| BINHO |
4,85 |
-4,15 |
18:09:21 |
| BRSAN |
660,50 |
-0,15 |
18:09:42 |
| BRYAT |
1.362,00 |
-0,44 |
18:08:16 |
| BTCIM |
1,93 |
0,00 |
18:09:25 |
| CANTE |
1,05 |
-0,94 |
18:09:21 |
| CCOLA |
79,75 |
-1,60 |
18:09:36 |
| CIMSA |
39,84 |
-1,09 |
18:08:02 |
| CVKMD |
12,79 |
5,53 |
18:09:22 |
| CWENE |
17,12 |
-0,70 |
18:09:22 |
| DOAS |
141,10 |
-0,07 |
18:08:16 |
| DOHOL |
17,80 |
-1,55 |
18:09:29 |
| ECILC |
56,10 |
-0,09 |
18:09:59 |
| ECZYT |
200,80 |
0,40 |
18:08:25 |
| EGEEN |
4.762,50 |
0,26 |
18:08:01 |
| EGGUB |
91,90 |
0,38 |
18:08:02 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19,80 |
1,49 |
18:09:45 |
| ENERY |
14,50 |
3,28 |
18:09:07 |
| ENJSA |
114,70 |
1,68 |
18:09:43 |
| ENKAI |
77,80 |
-2,45 |
18:09:53 |
| ENTRA |
4,39 |
1,15 |
18:09:31 |
| EREGL |
37,40 |
0,81 |
18:09:42 |
| EUREN |
2,60 |
-0,38 |
18:09:20 |
| FENER |
2,38 |
0,00 |
18:09:37 |
| FROTO |
70,75 |
-1,53 |
18:09:37 |
| GARAN |
133,90 |
2,61 |
18:09:55 |
| GLRMK |
132,10 |
0,76 |
18:09:07 |
| GLYHO |
17,41 |
-1,69 |
18:08:35 |
| GRSEL |
290,00 |
0,96 |
18:08:10 |
| GUBRF |
394,50 |
0,90 |
18:09:41 |
| GWIND |
19,38 |
-0,51 |
18:09:42 |
| HALKB |
43,40 |
0,79 |
18:09:58 |
| HEKTS |
2,08 |
-1,42 |
18:08:39 |
| ISCTR |
13,10 |
0,69 |
18:09:44 |
| ISDMR |
61,25 |
-0,16 |
18:10:00 |
| ISMEN |
29,62 |
2,00 |
18:08:02 |
| KARSN |
8,34 |
-0,60 |
18:09:38 |
| KATMR |
1,36 |
-1,45 |
18:09:45 |
| KCAER |
10,47 |
-2,24 |
18:09:30 |
| KCHOL |
210,90 |
-0,14 |
18:09:43 |
| KORDS |
2,85 |
0,00 |
18:09:24 |
| KRDMD |
42,96 |
-0,46 |
18:09:53 |
| LMKDC |
22,66 |
-1,13 |
18:09:40 |
| MAVI |
36,52 |
-1,14 |
18:08:21 |
| MGROS |
470,00 |
-3,04 |
18:09:53 |
| MPARK |
427,50 |
0,18 |
17:57:57 |
| OBAMS |
4,28 |
-0,93 |
18:08:59 |
| ODAS |
5,73 |
-0,17 |
18:08:58 |
| OTKAR |
323,00 |
-1,22 |
18:08:39 |
| OYAKC |
19,88 |
-1,58 |
18:08:56 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,03 |
0,00 |
18:09:35 |
| PETKM |
20,34 |
-2,12 |
18:09:22 |
| PGSUS |
129,40 |
-0,23 |
18:09:44 |
| RGYAS |
195,80 |
1,14 |
18:08:11 |
| RYSAS |
26,08 |
0,00 |
17:59:23 |
| SAHOL |
85,35 |
0,71 |
18:09:27 |
| SASA |
1,79 |
-1,65 |
18:09:52 |
| SISE |
37,26 |
-0,43 |
18:09:41 |
| SNGYO |
2,63 |
0,00 |
18:08:30 |
| SOKM |
58,00 |
-1,02 |
18:09:35 |
| TABGD |
209,80 |
-0,10 |
18:08:42 |
| TAVHL |
271,00 |
-0,09 |
18:08:58 |
| TCELL |
97,85 |
-0,46 |
18:08:44 |
| TCKRC |
114,10 |
-4,84 |
18:08:21 |
| THYAO |
276,75 |
-0,90 |
18:09:50 |
| TKFEN |
213,30 |
-0,56 |
18:09:13 |
| TOASO |
246,30 |
-1,58 |
18:09:41 |
| TRALT |
42,86 |
0,52 |
18:09:42 |
| TRENJ |
91,10 |
-1,62 |
18:08:25 |
| TRGYO |
90,30 |
-0,50 |
18:09:42 |
| TRMET |
127,90 |
-1,08 |
18:09:40 |
| TSKB |
9,72 |
-1,52 |
18:08:01 |
| TTKOM |
52,30 |
-0,38 |
18:08:01 |
| TTRAK |
374,00 |
-1,51 |
17:59:04 |
| TUKAS |
1,99 |
2,58 |
18:09:26 |
| TUPRS |
384,50 |
-1,66 |
18:09:30 |
| TURSG |
5,40 |
-2,00 |
18:09:28 |
| ULKER |
80,65 |
-0,43 |
18:09:31 |
| VAKBN |
34,08 |
-0,47 |
18:09:19 |
| VESTL |
17,21 |
2,56 |
18:08:02 |
| YKBNK |
36,30 |
1,00 |
18:09:33 |
| ZOREN |
1,74 |
1,16 |
18:08:38 |
